SB ONE BANCORP - 22 Year Stock Price History | SBBX
Historical daily share price chart and data for SB ONE BANCORP from 1998 to 2020 adjusted for splits and dividends. SBBX was delisted after July 31, 2020.
- The latest closing stock price for SB ONE BANCORP on July 31, 2020 is 18.51.
- The all-time high SB ONE BANCORP closing stock price was 30.61 on March 19, 2018.
| SB ONE BANCORP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 19.3251 | 24.6873 | 24.6873 | 11.4512 | 18.5100 | -25.08% |
| 2019 | 22.2839 | 20.4298 | 24.8063 | 20.2132 | 24.7071 | 23.19% |
| 2018 | 27.0154 | 25.9807 | 30.6096 | 19.8411 | 20.0569 | -23.09% |
| 2017 | 23.5410 | 20.3105 | 27.0976 | 19.0592 | 26.0778 | 29.62% |
| 2016 | 14.2207 | 12.4991 | 20.6474 | 11.6507 | 20.1180 | 61.45% |
| 2015 | 11.2129 | 9.5404 | 13.0227 | 9.4840 | 12.4610 | 30.10% |
| 2014 | 8.6867 | 7.2652 | 10.0943 | 7.0233 | 9.5779 | 31.83% |
| 2013 | 6.2155 | 4.8652 | 7.2652 | 4.8652 | 7.2652 | 45.17% |
| 2012 | 4.7811 | 4.2326 | 5.5629 | 4.1489 | 5.0047 | 24.54% |
| 2011 | 5.3569 | 5.5815 | 6.3815 | 4.0001 | 4.0187 | -27.27% |
| 2010 | 4.9611 | 3.1256 | 6.2326 | 2.9396 | 5.5257 | 76.79% |
| 2009 | 3.8327 | 4.1617 | 5.0773 | 2.5583 | 3.1256 | -24.90% |
| 2008 | 7.5083 | 10.6036 | 11.0892 | 3.6993 | 4.1617 | -62.92% |
| 2007 | 11.5520 | 12.6240 | 13.3600 | 9.7318 | 11.2229 | -9.97% |
| 2006 | 12.1732 | 12.2346 | 13.7992 | 11.6646 | 12.4661 | 1.35% |
| 2005 | 11.3504 | 12.0144 | 12.5201 | 10.3972 | 12.2998 | 2.38% |
| 2004 | 12.6596 | 11.7418 | 15.6466 | 10.5530 | 12.0144 | 2.32% |
| 2003 | 9.0212 | 7.2164 | 12.1181 | 7.1812 | 11.7418 | 62.71% |
| 2002 | 7.3943 | 7.0503 | 8.4485 | 6.7407 | 7.2164 | 2.36% |
| 2001 | 7.0232 | 6.9205 | 7.8705 | 6.3223 | 7.0503 | 3.18% |
| 2000 | 5.4511 | 5.6412 | 6.8730 | 4.6701 | 6.8328 | 24.58% |
| 1999 | 6.5695 | 6.3766 | 7.6371 | 5.4845 | 5.4845 | -16.52% |
